Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=5; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6585Ticks modelled3238568Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit2589.09Gross profit3942.79Gross loss-1353.70
Profit factor2.91Expected payoff5.94
Absolute drawdown141.07Maximal drawdown604.68 (4.61%)Relative drawdown4.61% (604.68)
Total trades436Short positions (won %)244 (68.44%)Long positions (won %)192 (50.52%)
Profit trades (% of total)264 (60.55%)Loss trades (% of total)172 (39.45%)
Largestprofit trade45.12loss trade-30.04
Averageprofit trade14.93loss trade-7.87
Maximumconsecutive wins (profit in money)34 (648.14)consecutive losses (loss in money)14 (-159.90)
Maximalconsecutive profit (count of wins)663.48 (32)consecutive loss (count of losses)-208.77 (10)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 01:00buy10.101.656490.000000.00000
22024.08.01 01:00modify10.101.656490.000001.66649
32024.08.01 01:01buy20.101.656790.000000.00000
42024.08.01 01:01modify20.101.656790.000001.66679
52024.08.01 01:01buy30.101.657090.000000.00000
62024.08.01 01:01modify30.101.657090.000001.66709
72024.08.01 01:09buy40.101.657410.000000.00000
82024.08.01 01:09modify40.101.657410.000001.66741
92024.08.01 01:10buy50.101.657690.000000.00000
102024.08.01 01:10modify50.101.657690.000001.66769
112024.08.01 01:15buy60.101.658000.000000.00000
122024.08.01 01:15modify60.101.658000.000001.66800
132024.08.01 01:31buy70.101.656190.000000.00000
142024.08.01 01:31modify70.101.656190.000001.66619
152024.08.01 01:32buy80.101.655890.000000.00000
162024.08.01 01:32modify80.101.655890.000001.66589
172024.08.01 01:32buy90.101.655550.000000.00000
182024.08.01 01:32modify90.101.655550.000001.66555
192024.08.01 01:33buy100.101.655170.000000.00000
202024.08.01 01:33modify100.101.655170.000001.66517
212024.08.01 01:34buy110.101.654990.000000.00000
222024.08.01 01:34modify110.101.654990.000001.66499
232024.08.01 02:00sell120.101.657310.000000.00000
242024.08.01 02:00modify120.101.657310.000001.64731
252024.08.01 02:01sell130.101.657590.000000.00000
262024.08.01 02:01modify130.101.657590.000001.64759
272024.08.01 02:01sell140.101.657890.000000.00000
282024.08.01 02:01modify140.101.657890.000001.64789
292024.08.01 02:02sell150.101.658190.000000.00000
302024.08.01 02:02modify150.101.658190.000001.64819
312024.08.01 02:03sell160.101.658540.000000.00000
322024.08.01 02:03modify160.101.658540.000001.64854
332024.08.01 02:07sell170.101.658790.000000.00000
342024.08.01 02:07modify170.101.658790.000001.64879
352024.08.01 02:12sell180.101.659130.000000.00000
362024.08.01 02:12modify180.101.659130.000001.64913
372024.08.01 02:21sell190.101.656980.000000.00000
382024.08.01 02:21modify190.101.656980.000001.64698
392024.08.01 02:23sell200.101.656690.000000.00000
402024.08.01 02:23modify200.101.656690.000001.64669
412024.08.01 02:26sell210.101.656390.000000.00000
422024.08.01 02:26modify210.101.656390.000001.64639
432024.08.01 02:48sell220.101.655990.000000.00000
442024.08.01 02:48modify220.101.655990.000001.64599
452024.08.01 02:48sell230.101.655790.000000.00000
462024.08.01 02:48modify230.101.655790.000001.64579
472024.08.01 02:48sell240.101.655490.000000.00000
482024.08.01 02:48modify240.101.655490.000001.64549
492024.08.01 03:39sell250.101.659400.000000.00000
502024.08.01 03:39modify250.101.659400.000001.64940
512024.08.01 03:40sell260.101.659700.000000.00000
522024.08.01 03:40modify260.101.659700.000001.64970
532024.08.01 03:44sell270.101.659990.000000.00000
542024.08.01 03:44modify270.101.659990.000001.64999
552024.08.01 05:00close270.101.658710.000001.649998.6010008.60
562024.08.01 05:00close260.101.658710.000001.649706.6610015.26
572024.08.01 05:00close250.101.658710.000001.649404.6410019.90
582024.08.01 05:00close240.101.658710.000001.64549-21.659998.25
592024.08.01 05:00close230.101.658710.000001.64579-19.639978.62
602024.08.01 05:00close220.101.658710.000001.64599-18.299960.33
612024.08.01 05:00close210.101.658710.000001.64639-15.609944.73
622024.08.01 05:00close200.101.658710.000001.64669-13.589931.15
632024.08.01 05:00close190.101.658710.000001.64698-11.639919.52
642024.08.01 05:00close180.101.658710.000001.649132.829922.34
652024.08.01 05:00close170.101.658710.000001.648790.549922.88
662024.08.01 05:00close160.101.658710.000001.64854-1.149921.74
672024.08.01 05:00close150.101.658710.000001.64819-3.509918.24
682024.08.01 05:00close140.101.658710.000001.64789-5.519912.73
692024.08.01 05:00close130.101.658710.000001.64759-7.539905.20
702024.08.01 05:00close120.101.658710.000001.64731-9.419895.79
712024.08.01 05:00close110.101.658310.000001.6649922.329918.11
722024.08.01 05:00close100.101.658310.000001.6651721.119939.22
732024.08.01 05:00close90.101.658310.000001.6655518.559957.77
742024.08.01 05:00close80.101.658310.000001.6658916.279974.04
752024.08.01 05:00close70.101.658310.000001.6661914.259988.29
762024.08.01 05:00close60.101.658310.000001.668002.099990.38
772024.08.01 05:00close50.101.658310.000001.667694.179994.55
782024.08.01 05:00close40.101.658310.000001.667416.0510000.60
792024.08.01 05:00close30.101.658310.000001.667098.2010008.80
802024.08.01 05:00close20.101.658310.000001.6667910.2210019.02
812024.08.01 05:00close10.101.658310.000001.6664912.2410031.26
822024.08.02 01:00sell280.101.662870.000000.00000
832024.08.02 01:00modify280.101.662870.000001.65287
842024.08.02 01:00sell290.101.663170.000000.00000
852024.08.02 01:00modify290.101.663170.000001.65317
862024.08.02 01:06sell300.101.662570.000000.00000
872024.08.02 01:06modify300.101.662570.000001.65257
882024.08.02 01:08sell310.101.662260.000000.00000
892024.08.02 01:08modify310.101.662260.000001.65226
902024.08.02 01:15sell320.101.661970.000000.00000
912024.08.02 01:15modify320.101.661970.000001.65197
922024.08.02 01:15sell330.101.661610.000000.00000
932024.08.02 01:15modify330.101.661610.000001.65161
942024.08.02 01:20sell340.101.661360.000000.00000
952024.08.02 01:20modify340.101.661360.000001.65136
962024.08.02 01:33sell350.101.661070.000000.00000
972024.08.02 01:33modify350.101.661070.000001.65107
982024.08.02 01:35sell360.101.660770.000000.00000
992024.08.02 01:35modify360.101.660770.000001.65077
1002024.08.02 01:37sell370.101.660410.000000.00000
1012024.08.02 01:37modify370.101.660410.000001.65041
1022024.08.02 01:37sell380.101.660170.000000.00000
1032024.08.02 01:37modify380.101.660170.000001.65017
1042024.08.02 01:39sell390.101.659870.000000.00000
1052024.08.02 01:39modify390.101.659870.000001.64987
1062024.08.02 01:39sell400.101.659570.000000.00000
1072024.08.02 01:39modify400.101.659570.000001.64957
1082024.08.02 01:39sell410.101.659270.000000.00000
1092024.08.02 01:39modify410.101.659270.000001.64927
1102024.08.02 01:40sell420.101.658960.000000.00000
1112024.08.02 01:40modify420.101.658960.000001.64896
1122024.08.02 01:41sell430.101.658670.000000.00000
1132024.08.02 01:41modify430.101.658670.000001.64867
1142024.08.02 01:43sell440.101.658350.000000.00000
1152024.08.02 01:43modify440.101.658350.000001.64835
1162024.08.02 01:44sell450.101.658070.000000.00000
1172024.08.02 01:44modify450.101.658070.000001.64807
1182024.08.02 01:46sell460.101.657740.000000.00000
1192024.08.02 01:46modify460.101.657740.000001.64774
1202024.08.02 03:00buy470.101.658460.000000.00000
1212024.08.02 03:00modify470.101.658460.000001.66846
1222024.08.02 03:05buy480.101.658170.000000.00000
1232024.08.02 03:05modify480.101.658170.000001.66817
1242024.08.02 03:14buy490.101.658770.000000.00000
1252024.08.02 03:14modify490.101.658770.000001.66877
1262024.08.02 03:16buy500.101.659100.000000.00000
1272024.08.02 03:16modify500.101.659100.000001.66910
1282024.08.02 03:17buy510.101.659380.000000.00000
1292024.08.02 03:17modify510.101.659380.000001.66938
1302024.08.02 04:18buy520.101.657870.000000.00000
1312024.08.02 04:18modify520.101.657870.000001.66787
1322024.08.02 04:30buy530.101.657570.000000.00000
1332024.08.02 04:30modify530.101.657570.000001.66757
1342024.08.02 04:31buy540.101.657250.000000.00000
1352024.08.02 04:31modify540.101.657250.000001.66725
1362024.08.02 05:00close540.101.657740.000001.667253.3010034.56
1372024.08.02 05:00close530.101.657740.000001.667571.1510035.71
1382024.08.02 05:00close520.101.657740.000001.66787-0.8710034.84
1392024.08.02 05:00close510.101.657740.000001.66938-11.0210023.82
1402024.08.02 05:00close500.101.657740.000001.66910-9.1410014.68
1412024.08.02 05:00close490.101.657740.000001.66877-6.9210007.76
1422024.08.02 05:00close480.101.657740.000001.66817-2.8910004.87
1432024.08.02 05:00close470.101.657740.000001.66846-4.8410000.03
1442024.08.02 05:00close460.101.658140.000001.64774-2.699997.34
1452024.08.02 05:00close450.101.658140.000001.64807-0.479996.87
1462024.08.02 05:00close440.101.658140.000001.648351.419998.28
1472024.08.02 05:00close430.101.658140.000001.648673.5610001.84
1482024.08.02 05:00close420.101.658140.000001.648965.5110007.35
1492024.08.02 05:00close410.101.658140.000001.649277.5910014.94
1502024.08.02 05:00close400.101.658140.000001.649579.6110024.55
1512024.08.02 05:00close390.101.658140.000001.6498711.6310036.18
1522024.08.02 05:00close380.101.658140.000001.6501713.6410049.82
1532024.08.02 05:00close370.101.658140.000001.6504115.2610065.08
1542024.08.02 05:00close360.101.658140.000001.6507717.6810082.76
1552024.08.02 05:00close350.101.658140.000001.6510719.7010102.46
1562024.08.02 05:00close340.101.658140.000001.6513621.6510124.11
1572024.08.02 05:00close330.101.658140.000001.6516123.3310147.44
1582024.08.02 05:00close320.101.658140.000001.6519725.7510173.19
1592024.08.02 05:00close310.101.658140.000001.6522627.7010200.89
1602024.08.02 05:00close300.101.658140.000001.6525729.7810230.67
1612024.08.02 05:00close290.101.658140.000001.6531733.8110264.48
1622024.08.02 05:00close280.101.658140.000001.6528731.8010296.28
1632024.08.05 01:00sell550.101.681850.000000.00000
1642024.08.05 01:00modify550.101.681850.000001.67185
1652024.08.05 01:00sell560.101.682160.000000.00000
1662024.08.05 01:00modify560.101.682160.000001.67216
1672024.08.05 01:03sell570.101.682460.000000.00000
1682024.08.05 01:03modify570.101.682460.000001.67246
1692024.08.05 01:03sell580.101.682800.000000.00000
1702024.08.05 01:03modify580.101.682800.000001.67280
1712024.08.05 01:03sell590.101.683060.000000.00000
1722024.08.05 01:03modify590.101.683060.000001.67306
1732024.08.05 01:07sell600.101.681540.000000.00000
1742024.08.05 01:07modify600.101.681540.000001.67154
1752024.08.05 01:07sell610.101.681230.000000.00000
1762024.08.05 01:07modify610.101.681230.000001.67123
1772024.08.05 01:07sell620.101.680930.000000.00000
1782024.08.05 01:07modify620.101.680930.000001.67093
1792024.08.05 01:11sell630.101.683350.000000.00000
1802024.08.05 01:11modify630.101.683350.000001.67335
1812024.08.05 01:12sell640.101.683650.000000.00000
1822024.08.05 01:12modify640.101.683650.000001.67365
1832024.08.05 01:13sell650.101.683960.000000.00000
1842024.08.05 01:13modify650.101.683960.000001.67396
1852024.08.05 01:20sell660.101.680640.000000.00000
1862024.08.05 01:20modify660.101.680640.000001.67064
1872024.08.05 01:31sell670.101.680350.000000.00000
1882024.08.05 01:31modify670.101.680350.000001.67035
1892024.08.05 01:33sell680.101.680040.000000.00000
1902024.08.05 01:33modify680.101.680040.000001.67004
1912024.08.05 01:33sell690.101.679750.000000.00000
1922024.08.05 01:33modify690.101.679750.000001.66975
1932024.08.05 01:34sell700.101.679410.000000.00000
1942024.08.05 01:34modify700.101.679410.000001.66941
1952024.08.05 01:34sell710.101.679150.000000.00000
1962024.08.05 01:34modify710.101.679150.000001.66915
1972024.08.05 01:35sell720.101.678840.000000.00000
1982024.08.05 01:35modify720.101.678840.000001.66884
1992024.08.05 02:24sell730.101.678520.000000.00000
2002024.08.05 02:24modify730.101.678520.000001.66852
2012024.08.05 02:25sell740.101.678240.000000.00000
2022024.08.05 02:25modify740.101.678240.000001.66824
2032024.08.05 02:25sell750.101.677950.000000.00000
2042024.08.05 02:25modify750.101.677950.000001.66795
2052024.08.05 02:26sell760.101.677650.000000.00000
2062024.08.05 02:26modify760.101.677650.000001.66765
2072024.08.05 02:26sell770.101.677340.000000.00000
2082024.08.05 02:26modify770.101.677340.000001.66734
2092024.08.05 02:27sell780.101.677040.000000.00000
2102024.08.05 02:27modify780.101.677040.000001.66704
2112024.08.05 02:27close780.101.677590.000001.66704-3.6910292.59
2122024.08.05 02:27close770.101.677590.000001.66734-1.6810290.91
2132024.08.05 02:27close760.101.677590.000001.667650.4110291.32
2142024.08.05 02:27close750.101.677590.000001.667952.4210293.74
2152024.08.05 02:27close740.101.677590.000001.668244.3710298.11
2162024.08.05 02:27close730.101.677590.000001.668526.2610304.37
2172024.08.05 02:27close720.101.677590.000001.668848.4110312.78
2182024.08.05 02:27close710.101.677590.000001.6691510.4910323.27
2192024.08.05 02:27close700.101.677590.000001.6694112.2410335.51
2202024.08.05 02:27close690.101.677590.000001.6697514.5310350.04
2212024.08.05 02:27close680.101.677590.000001.6700416.4710366.51
2222024.08.05 02:27close670.101.677590.000001.6703518.5610385.07
2232024.08.05 02:27close660.101.677590.000001.6706420.5110405.58
2242024.08.05 02:27close650.101.677590.000001.6739642.8310448.41
2252024.08.05 02:27close640.101.677590.000001.6736540.7510489.16
2262024.08.05 02:27close630.101.677590.000001.6733538.7310527.89
2272024.08.05 02:27close620.101.677590.000001.6709322.4610550.35
2282024.08.05 02:27close610.101.677590.000001.6712324.4810574.83
2292024.08.05 02:27close600.101.677590.000001.6715426.5610601.39
2302024.08.05 02:27close590.101.677590.000001.6730636.7810638.17
2312024.08.05 02:27close580.101.677590.000001.6728035.0310673.20
2322024.08.05 02:27close570.101.677590.000001.6724632.7510705.95
2332024.08.05 02:27close560.101.677590.000001.6721630.7310736.68
2342024.08.05 02:27close550.101.677590.000001.6718528.6410765.32
2352024.08.06 01:00buy790.101.677200.000000.00000
2362024.08.06 01:00modify790.101.677200.000001.68720
2372024.08.06 01:00buy800.101.676900.000000.00000
2382024.08.06 01:00modify800.101.676900.000001.68690
2392024.08.06 01:00buy810.101.676590.000000.00000
2402024.08.06 01:00modify810.101.676590.000001.68659
2412024.08.06 01:01buy820.101.677530.000000.00000
2422024.08.06 01:01modify820.101.677530.000001.68753
2432024.08.06 01:07buy830.101.677840.000000.00000
2442024.08.06 01:07modify830.101.677840.000001.68784
2452024.08.06 01:07buy840.101.678140.000000.00000
2462024.08.06 01:07modify840.101.678140.000001.68814
2472024.08.06 01:07buy850.101.678400.000000.00000
2482024.08.06 01:07modify850.101.678400.000001.68840
2492024.08.06 01:11buy860.101.678700.000000.00000
2502024.08.06 01:11modify860.101.678700.000001.68870
2512024.08.06 01:11buy870.101.679020.000000.00000
2522024.08.06 01:11modify870.101.679020.000001.68902
2532024.08.06 01:22buy880.101.679400.000000.00000
2542024.08.06 01:22modify880.101.679400.000001.68940
2552024.08.06 01:24buy890.101.679620.000000.00000
2562024.08.06 01:24modify890.101.679620.000001.68962
2572024.08.06 01:34buy900.101.679910.000000.00000
2582024.08.06 01:34modify900.101.679910.000001.68991
2592024.08.06 01:36buy910.101.680200.000000.00000
2602024.08.06 01:36modify910.101.680200.000001.69020
2612024.08.06 01:39buy920.101.680500.000000.00000
2622024.08.06 01:39modify920.101.680500.000001.69050
2632024.08.06 01:39buy930.101.680800.000000.00000
2642024.08.06 01:39modify930.101.680800.000001.69080
2652024.08.06 01:40buy940.101.681110.000000.00000
2662024.08.06 01:40modify940.101.681110.000001.69111
2672024.08.06 01:40buy950.101.681430.000000.00000
2682024.08.06 01:40modify950.101.681430.000001.69143
2692024.08.06 01:40buy960.101.681720.000000.00000
2702024.08.06 01:40modify960.101.681720.000001.69172
2712024.08.06 01:42buy970.101.682000.000000.00000
2722024.08.06 01:42modify970.101.682000.000001.69200
2732024.08.06 01:43buy980.101.682310.000000.00000
2742024.08.06 01:43modify980.101.682310.000001.69231
2752024.08.06 01:45buy990.101.682600.000000.00000
2762024.08.06 01:45modify990.101.682600.000001.69260
2772024.08.06 02:10buy1000.101.682920.000000.00000
2782024.08.06 02:10modify1000.101.682920.000001.69292
2792024.08.06 02:13buy1010.101.683200.000000.00000
2802024.08.06 02:13modify1010.101.683200.000001.69320
2812024.08.06 02:18close1010.101.682800.000001.69320-2.6810762.64
2822024.08.06 02:18close1000.101.682800.000001.69292-0.8010761.84
2832024.08.06 02:18close990.101.682800.000001.692601.3510763.19
2842024.08.06 02:18close980.101.682800.000001.692313.3010766.49
2852024.08.06 02:18close970.101.682800.000001.692005.3810771.87
2862024.08.06 02:18close960.101.682800.000001.691727.2610779.13
2872024.08.06 02:18close950.101.682800.000001.691439.2110788.34
2882024.08.06 02:18close940.101.682800.000001.6911111.3610799.70
2892024.08.06 02:18close930.101.682800.000001.6908013.4510813.15
2902024.08.06 02:18close920.101.682800.000001.6905015.4710828.62
2912024.08.06 02:18close910.101.682800.000001.6902017.4810846.10
2922024.08.06 02:18close900.101.682800.000001.6899119.4310865.53
2932024.08.06 02:18close890.101.682800.000001.6896221.3810886.91
2942024.08.06 02:18close880.101.682800.000001.6894022.8610909.77
2952024.08.06 02:18close870.101.682800.000001.6890225.4110935.18
2962024.08.06 02:18close860.101.682800.000001.6887027.5610962.74
2972024.08.06 02:18close850.101.682800.000001.6884029.5810992.32
2982024.08.06 02:18close840.101.682800.000001.6881431.3311023.65
2992024.08.06 02:18close830.101.682800.000001.6878433.3511057.00
3002024.08.06 02:18close820.101.682800.000001.6875335.4311092.43
3012024.08.06 02:18close810.101.682800.000001.6865941.7511134.18
3022024.08.06 02:18close800.101.682800.000001.6869039.6611173.84
3032024.08.06 02:18close790.101.682800.000001.6872037.6511211.49
3042024.08.07 01:00sell1020.101.671190.000000.00000
3052024.08.07 01:00modify1020.101.671190.000001.66119
3062024.08.07 01:00sell1030.101.671490.000000.00000
3072024.08.07 01:00modify1030.101.671490.000001.66149
3082024.08.07 01:01sell1040.101.671800.000000.00000
3092024.08.07 01:01modify1040.101.671800.000001.66180
3102024.08.07 01:02sell1050.101.672090.000000.00000
3112024.08.07 01:02modify1050.101.672090.000001.66209
3122024.08.07 01:05sell1060.101.670890.000000.00000
3132024.08.07 01:05modify1060.101.670890.000001.66089
3142024.08.07 01:08sell1070.101.672410.000000.00000
3152024.08.07 01:08modify1070.101.672410.000001.66241
3162024.08.07 01:11sell1080.101.672690.000000.00000
3172024.08.07 01:11modify1080.101.672690.000001.66269
3182024.08.07 01:12sell1090.101.673000.000000.00000
3192024.08.07 01:12modify1090.101.673000.000001.66300
3202024.08.07 01:20sell1100.101.670570.000000.00000
3212024.08.07 01:20modify1100.101.670570.000001.66057
3222024.08.07 01:22sell1110.101.670250.000000.00000
3232024.08.07 01:22modify1110.101.670250.000001.66025
3242024.08.07 01:23sell1120.101.669980.000000.00000
3252024.08.07 01:23modify1120.101.669980.000001.65998
3262024.08.07 01:28sell1130.101.669690.000000.00000
3272024.08.07 01:28modify1130.101.669690.000001.65969
3282024.08.07 01:29sell1140.101.669360.000000.00000
3292024.08.07 01:29modify1140.101.669360.000001.65936
3302024.08.07 01:29sell1150.101.669050.000000.00000
3312024.08.07 01:29modify1150.101.669050.000001.65905
3322024.08.07 01:29sell1160.101.668730.000000.00000
3332024.08.07 01:29modify1160.101.668730.000001.65873
3342024.08.07 01:36sell1170.101.668470.000000.00000
3352024.08.07 01:36modify1170.101.668470.000001.65847
3362024.08.07 01:36sell1180.101.668190.000000.00000
3372024.08.07 01:36modify1180.101.668190.000001.65819
3382024.08.07 01:38sell1190.101.667860.000000.00000
3392024.08.07 01:38modify1190.101.667860.000001.65786
3402024.08.07 01:39sell1200.101.667580.000000.00000
3412024.08.07 01:39modify1200.101.667580.000001.65758
3422024.08.07 01:41sell1210.101.667290.000000.00000
3432024.08.07 01:41modify1210.101.667290.000001.65729
3442024.08.07 01:41sell1220.101.666940.000000.00000
3452024.08.07 01:41modify1220.101.666940.000001.65694
3462024.08.07 01:43sell1230.101.666670.000000.00000
3472024.08.07 01:43modify1230.101.666670.000001.65667
3482024.08.07 01:44sell1240.101.666370.000000.00000
3492024.08.07 01:44modify1240.101.666370.000001.65637
3502024.08.07 01:44close1240.101.666420.000001.65637-0.3311211.16
3512024.08.07 01:44close1230.101.666420.000001.656671.6911212.85
3522024.08.07 01:44close1220.101.666420.000001.656943.5011216.35
3532024.08.07 01:44close1210.101.666420.000001.657295.8511222.20
3542024.08.07 01:44close1200.101.666420.000001.657587.8011230.00
3552024.08.07 01:44close1190.101.666420.000001.657869.6911239.69
3562024.08.07 01:44close1180.101.666420.000001.6581911.9111251.60
3572024.08.07 01:44close1170.101.666420.000001.6584713.7911265.39
3582024.08.07 01:44close1160.101.666420.000001.6587315.5411280.93
3592024.08.07 01:44close1150.101.666420.000001.6590517.6911298.62
3602024.08.07 01:44close1140.101.666420.000001.6593619.7711318.39
3612024.08.07 01:44close1130.101.666420.000001.6596921.9911340.38
3622024.08.07 01:44close1120.101.666420.000001.6599823.9411364.32
3632024.08.07 01:44close1110.101.666420.000001.6602525.7511390.07
3642024.08.07 01:44close1100.101.666420.000001.6605727.9111417.98
3652024.08.07 01:44close1090.101.666420.000001.6630044.2411462.22
3662024.08.07 01:44close1080.101.666420.000001.6626942.1611504.38
3672024.08.07 01:44close1070.101.666420.000001.6624140.2811544.66
3682024.08.07 01:44close1060.101.666420.000001.6608930.0611574.72
3692024.08.07 01:44close1050.101.666420.000001.6620938.1311612.85
3702024.08.07 01:44close1040.101.666420.000001.6618036.1811649.03
3712024.08.07 01:44close1030.101.666420.000001.6614934.0911683.12
3722024.08.07 01:44close1020.101.666420.000001.6611932.0711715.19
3732024.08.08 01:00sell1250.101.676530.000000.00000
3742024.08.08 01:00modify1250.101.676530.000001.66653
3752024.08.08 01:01sell1260.101.676200.000000.00000
3762024.08.08 01:01modify1260.101.676200.000001.66620
3772024.08.08 01:01sell1270.101.675930.000000.00000
3782024.08.08 01:01modify1270.101.675930.000001.66593
3792024.08.08 01:01sell1280.101.675630.000000.00000
3802024.08.08 01:01modify1280.101.675630.000001.66563
3812024.08.08 01:02sell1290.101.675330.000000.00000
3822024.08.08 01:02modify1290.101.675330.000001.66533
3832024.08.08 01:03sell1300.101.675020.000000.00000
3842024.08.08 01:03modify1300.101.675020.000001.66502
3852024.08.08 01:03sell1310.101.674730.000000.00000
3862024.08.08 01:03modify1310.101.674730.000001.66473
3872024.08.08 01:04sell1320.101.674430.000000.00000
3882024.08.08 01:04modify1320.101.674430.000001.66443
3892024.08.08 01:05sell1330.101.674130.000000.00000
3902024.08.08 01:05modify1330.101.674130.000001.66413
3912024.08.08 01:06sell1340.101.673780.000000.00000
3922024.08.08 01:06modify1340.101.673780.000001.66378
3932024.08.08 01:15sell1350.101.673510.000000.00000
3942024.08.08 01:15modify1350.101.673510.000001.66351
3952024.08.08 01:15sell1360.101.673220.000000.00000
3962024.08.08 01:15modify1360.101.673220.000001.66322
3972024.08.08 01:16sell1370.101.672930.000000.00000
3982024.08.08 01:16modify1370.101.672930.000001.66293
3992024.08.08 01:26sell1380.101.672610.000000.00000
4002024.08.08 01:26modify1380.101.672610.000001.66261
4012024.08.08 01:27sell1390.101.672300.000000.00000
4022024.08.08 01:27modify1390.101.672300.000001.66230
4032024.08.08 01:30sell1400.101.672030.000000.00000
4042024.08.08 01:30modify1400.101.672030.000001.66203
4052024.08.08 02:14sell1410.101.671720.000000.00000
4062024.08.08 02:14modify1410.101.671720.000001.66172
4072024.08.08 02:16sell1420.101.671400.000000.00000
4082024.08.08 02:16modify1420.101.671400.000001.66140
4092024.08.08 02:17sell1430.101.671080.000000.00000
4102024.08.08 02:17modify1430.101.671080.000001.66108
4112024.08.08 02:18sell1440.101.670820.000000.00000
4122024.08.08 02:18modify1440.101.670820.000001.66082
4132024.08.08 02:32sell1450.101.670470.000000.00000
4142024.08.08 02:32modify1450.101.670470.000001.66047
4152024.08.08 02:33sell1460.101.670230.000000.00000
4162024.08.08 02:33modify1460.101.670230.000001.66023
4172024.08.08 02:40sell1470.101.669930.000000.00000
4182024.08.08 02:40modify1470.101.669930.000001.65993
4192024.08.08 02:40sell1480.101.669620.000000.00000
4202024.08.08 02:40modify1480.101.669620.000001.65962
4212024.08.08 02:40close1480.101.669820.000001.65962-1.3411713.85
4222024.08.08 02:40close1470.101.669820.000001.659930.7411714.59
4232024.08.08 02:40close1460.101.669820.000001.660232.7611717.35
4242024.08.08 02:40close1450.101.669820.000001.660474.3711721.72
4252024.08.08 02:40close1440.101.669820.000001.660826.7311728.45
4262024.08.08 02:40close1430.101.669820.000001.661088.4811736.93
4272024.08.08 02:40close1420.101.669820.000001.6614010.6311747.56
4282024.08.08 02:40close1410.101.669820.000001.6617212.7811760.34
4292024.08.08 02:40close1400.101.669820.000001.6620314.8611775.20
4302024.08.08 02:40close1390.101.669820.000001.6623016.6811791.88
4312024.08.08 02:40close1380.101.669820.000001.6626118.7611810.64
4322024.08.08 02:40close1370.101.669820.000001.6629320.9111831.55
4332024.08.08 02:40close1360.101.669820.000001.6632222.8611854.41
4342024.08.08 02:40close1350.101.669820.000001.6635124.8111879.22
4352024.08.08 02:40close1340.101.669820.000001.6637826.6311905.85
4362024.08.08 02:40close1330.101.669820.000001.6641328.9811934.83
4372024.08.08 02:40close1320.101.669820.000001.6644331.0011965.83
4382024.08.08 02:40close1310.101.669820.000001.6647333.0111998.84
4392024.08.08 02:40close1300.101.669820.000001.6650234.9612033.80
4402024.08.08 02:40close1290.101.669820.000001.6653337.0512070.85
4412024.08.08 02:40close1280.101.669820.000001.6656339.0712109.92
4422024.08.08 02:40close1270.101.669820.000001.6659341.0812151.00
4432024.08.08 02:40close1260.101.669820.000001.6662042.9012193.90
4442024.08.08 02:40close1250.101.669820.000001.6665345.1212239.02
4452024.08.09 01:00buy1490.101.657670.000000.00000
4462024.08.09 01:00modify1490.101.657670.000001.66767
4472024.08.09 01:01buy1500.101.657350.000000.00000
4482024.08.09 01:01modify1500.101.657350.000001.66735
4492024.08.09 01:04buy1510.101.657070.000000.00000
4502024.08.09 01:04modify1510.101.657070.000001.66707
4512024.08.09 01:10buy1520.101.656770.000000.00000
4522024.08.09 01:10modify1520.101.656770.000001.66677
4532024.08.09 01:32buy1530.101.656470.000000.00000
4542024.08.09 01:32modify1530.101.656470.000001.66647
4552024.08.09 01:33buy1540.101.656170.000000.00000
4562024.08.09 01:33modify1540.101.656170.000001.66617
4572024.08.09 01:47buy1550.101.655850.000000.00000
4582024.08.09 01:47modify1550.101.655850.000001.66585
4592024.08.09 02:21buy1560.101.655570.000000.00000
4602024.08.09 02:21modify1560.101.655570.000001.66557
4612024.08.09 02:30buy1570.101.655270.000000.00000
4622024.08.09 02:30modify1570.101.655270.000001.66527
4632024.08.09 02:31buy1580.101.654970.000000.00000
4642024.08.09 02:31modify1580.101.654970.000001.66497
4652024.08.09 02:37buy1590.101.654660.000000.00000
4662024.08.09 02:37modify1590.101.654660.000001.66466
4672024.08.09 02:37buy1600.101.654370.000000.00000
4682024.08.09 02:37modify1600.101.654370.000001.66437
4692024.08.09 04:17buy1610.101.654070.000000.00000
4702024.08.09 04:17modify1610.101.654070.000001.66407
4712024.08.09 05:00close1610.101.657230.000001.6640721.2412260.26
4722024.08.09 05:00close1600.101.657230.000001.6643719.2312279.49
4732024.08.09 05:00close1590.101.657230.000001.6646617.2812296.77
4742024.08.09 05:00close1580.101.657230.000001.6649715.1912311.96
4752024.08.09 05:00close1570.101.657230.000001.6652713.1812325.14
4762024.08.09 05:00close1560.101.657230.000001.6655711.1612336.30
4772024.08.09 05:00close1550.101.657230.000001.665859.2812345.58
4782024.08.09 05:00close1540.101.657230.000001.666177.1312352.71
4792024.08.09 05:00close1530.101.657230.000001.666475.1112357.82
4802024.08.09 05:00close1520.101.657230.000001.666773.0912360.91
4812024.08.09 05:00close1510.101.657230.000001.667071.0812361.99
4822024.08.09 05:00close1500.101.657230.000001.66735-0.8112361.18
4832024.08.09 05:00close1490.101.657230.000001.66767-2.9612358.22
4842024.08.12 01:00buy1620.101.660190.000000.00000
4852024.08.12 01:00modify1620.101.660190.000001.67019
4862024.08.12 01:01buy1630.101.659850.000000.00000
4872024.08.12 01:01modify1630.101.659850.000001.66985
4882024.08.12 01:11buy1640.101.659590.000000.00000
4892024.08.12 01:11modify1640.101.659590.000001.66959
4902024.08.12 01:12buy1650.101.659290.000000.00000
4912024.08.12 01:12modify1650.101.659290.000001.66929
4922024.08.12 01:17buy1660.101.658950.000000.00000
4932024.08.12 01:17modify1660.101.658950.000001.66895
4942024.08.12 01:19buy1670.101.658680.000000.00000
4952024.08.12 01:19modify1670.101.658680.000001.66868
4962024.08.12 01:23buy1680.101.658380.000000.00000
4972024.08.12 01:23modify1680.101.658380.000001.66838
4982024.08.12 02:54buy1690.101.658090.000000.00000
4992024.08.12 02:54modify1690.101.658090.000001.66809
5002024.08.12 03:01buy1700.101.657780.000000.00000
5012024.08.12 03:01modify1700.101.657780.000001.66778
5022024.08.12 03:28buy1710.101.657480.000000.00000
5032024.08.12 03:28modify1710.101.657480.000001.66748
5042024.08.12 03:35buy1720.101.657180.000000.00000
5052024.08.12 03:35modify1720.101.657180.000001.66718
5062024.08.12 05:00close1720.101.658350.000001.667187.8712366.09
5072024.08.12 05:00close1710.101.658350.000001.667485.8512371.94
5082024.08.12 05:00close1700.101.658350.000001.667783.8312375.77
5092024.08.12 05:00close1690.101.658350.000001.668091.7512377.52
5102024.08.12 05:00close1680.101.658350.000001.66838-0.2012377.32
5112024.08.12 05:00close1670.101.658350.000001.66868-2.2212375.10
5122024.08.12 05:00close1660.101.658350.000001.66895-4.0312371.07
5132024.08.12 05:00close1650.101.658350.000001.66929-6.3212364.75
5142024.08.12 05:00close1640.101.658350.000001.66959-8.3312356.42
5152024.08.12 05:00close1630.101.658350.000001.66985-10.0812346.34
5162024.08.12 05:00close1620.101.658350.000001.67019-12.3712333.97
5172024.08.13 01:00sell1730.101.659940.000000.00000
5182024.08.13 01:00modify1730.101.659940.000001.64994
5192024.08.13 01:02sell1740.101.659620.000000.00000
5202024.08.13 01:02modify1740.101.659620.000001.64962
5212024.08.13 01:03sell1750.101.659330.000000.00000
5222024.08.13 01:03modify1750.101.659330.000001.64933
5232024.08.13 01:18sell1760.101.659030.000000.00000
5242024.08.13 01:18modify1760.101.659030.000001.64903
5252024.08.13 01:18sell1770.101.658740.000000.00000
5262024.08.13 01:18modify1770.101.658740.000001.64874
5272024.08.13 01:20sell1780.101.658440.000000.00000
5282024.08.13 01:20modify1780.101.658440.000001.64844
5292024.08.13 01:29sell1790.101.660290.000000.00000
5302024.08.13 01:29modify1790.101.660290.000001.65029
5312024.08.13 01:30sell1800.101.660540.000000.00000
5322024.08.13 01:30modify1800.101.660540.000001.65054
5332024.08.13 01:41sell1810.101.658130.000000.00000
5342024.08.13 01:41modify1810.101.658130.000001.64813
5352024.08.13 03:00buy1820.101.659440.000000.00000
5362024.08.13 03:00modify1820.101.659440.000001.66944
5372024.08.13 03:05buy1830.101.659800.000000.00000
5382024.08.13 03:05modify1830.101.659800.000001.66980
5392024.08.13 03:14buy1840.101.659140.000000.00000
5402024.08.13 03:14modify1840.101.659140.000001.66914
5412024.08.13 03:15buy1850.101.658840.000000.00000
5422024.08.13 03:15modify1850.101.658840.000001.66884
5432024.08.13 03:16buy1860.101.658540.000000.00000
5442024.08.13 03:16modify1860.101.658540.000001.66854
5452024.08.13 03:17buy1870.101.658190.000000.00000
5462024.08.13 03:17modify1870.101.658190.000001.66819
5472024.08.13 04:17sell1880.101.657820.000000.00000
5482024.08.13 04:17modify1880.101.657820.000001.64782
5492024.08.13 04:22sell1890.101.657540.000000.00000
5502024.08.13 04:22modify1890.101.657540.000001.64754
5512024.08.13 04:42sell1900.101.657180.000000.00000
5522024.08.13 04:42modify1900.101.657180.000001.64718
5532024.08.13 04:47sell1910.101.656940.000000.00000
5542024.08.13 04:47modify1910.101.656940.000001.64694
5552024.08.13 05:00close1910.101.659080.000001.64694-14.3912319.58
5562024.08.13 05:00close1900.101.659080.000001.64718-12.7812306.80
5572024.08.13 05:00close1890.101.659080.000001.64754-10.3612296.44
5582024.08.13 05:00close1880.101.659080.000001.64782-8.4712287.97
5592024.08.13 05:00close1870.101.658680.000001.668193.3012291.27
5602024.08.13 05:00close1860.101.658680.000001.668540.9512292.22
5612024.08.13 05:00close1850.101.658680.000001.66884-1.0712291.15
5622024.08.13 05:00close1840.101.658680.000001.66914-3.0912288.06
5632024.08.13 05:00close1830.101.658680.000001.66980-7.5212280.54
5642024.08.13 05:00close1820.101.658680.000001.66944-5.1012275.44
5652024.08.13 05:00close1810.101.659080.000001.64813-6.3912269.05
5662024.08.13 05:00close1800.101.659080.000001.650549.8112278.86
5672024.08.13 05:00close1790.101.659080.000001.650298.1312286.99
5682024.08.13 05:00close1780.101.659080.000001.64844-4.3112282.68
5692024.08.13 05:00close1770.101.659080.000001.64874-2.2912280.39
5702024.08.13 05:00close1760.101.659080.000001.64903-0.3412280.05
5712024.08.13 05:00close1750.101.659080.000001.649331.6812281.73
5722024.08.13 05:00close1740.101.659080.000001.649623.6312285.36
5732024.08.13 05:00close1730.101.659080.000001.649945.7812291.14
5742024.08.14 01:00buy1920.101.655560.000000.00000
5752024.08.14 01:00modify1920.101.655560.000001.66556
5762024.08.14 01:01buy1930.101.655220.000000.00000
5772024.08.14 01:01modify1930.101.655220.000001.66522
5782024.08.14 01:08buy1940.101.655870.000000.00000
5792024.08.14 01:08modify1940.101.655870.000001.66587
5802024.08.14 01:17buy1950.101.656170.000000.00000
5812024.08.14 01:17modify1950.101.656170.000001.66617
5822024.08.14 01:18buy1960.101.656480.000000.00000
5832024.08.14 01:18modify1960.101.656480.000001.66648
5842024.08.14 01:18buy1970.101.656760.000000.00000
5852024.08.14 01:18modify1970.101.656760.000001.66676
5862024.08.14 01:52buy1980.101.657070.000000.00000
5872024.08.14 01:52modify1980.101.657070.000001.66707
5882024.08.14 02:00buy1990.101.658040.000000.00000
5892024.08.14 02:00modify1990.101.658040.000001.66804
5902024.08.14 02:00buy2000.101.658630.000000.00000
5912024.08.14 02:00modify2000.101.658630.000001.66863
5922024.08.14 02:00buy2010.101.659210.000000.00000
5932024.08.14 02:00modify2010.101.659210.000001.66921
5942024.08.14 02:00buy2020.101.660380.000000.00000
5952024.08.14 02:00modify2020.101.660380.000001.67038
5962024.08.14 02:00buy2030.101.659740.000000.00000
5972024.08.14 02:00modify2030.101.659740.000001.66974
5982024.08.14 02:00buy2040.101.660100.000000.00000
5992024.08.14 02:00modify2040.101.660100.000001.67010
6002024.08.14 02:00buy2050.101.659360.000000.00000
6012024.08.14 02:00modify2050.101.659360.000001.66936
6022024.08.14 02:00buy2060.101.658840.000000.00000
6032024.08.14 02:00modify2060.101.658840.000001.66884
6042024.08.14 02:00buy2070.101.658190.000000.00000
6052024.08.14 02:00modify2070.101.658190.000001.66819
6062024.08.14 02:00buy2080.101.657570.000000.00000
6072024.08.14 02:00modify2080.101.657570.000001.66757
6082024.08.14 02:01buy2090.101.657360.000000.00000
6092024.08.14 02:01modify2090.101.657360.000001.66736
6102024.08.14 03:06buy2100.101.660670.000000.00000
6112024.08.14 03:06modify2100.101.660670.000001.67067
6122024.08.14 04:00sell2110.101.659100.000000.00000
6132024.08.14 04:00modify2110.101.659100.000001.64910
6142024.08.14 04:02sell2120.101.658740.000000.00000
6152024.08.14 04:02modify2120.101.658740.000001.64874
6162024.08.14 04:06sell2130.101.658440.000000.00000
6172024.08.14 04:06modify2130.101.658440.000001.64844
6182024.08.14 04:18sell2140.101.659360.000000.00000
6192024.08.14 04:18modify2140.101.659360.000001.64936
6202024.08.14 04:30sell2150.101.658140.000000.00000
6212024.08.14 04:30modify2150.101.658140.000001.64814
6222024.08.14 05:00close2150.101.659700.000001.64814-10.4912280.65
6232024.08.14 05:00close2140.101.659700.000001.64936-2.2912278.36
6242024.08.14 05:00close2130.101.659700.000001.64844-8.4712269.89
6252024.08.14 05:00close2120.101.659700.000001.64874-6.4612263.43
6262024.08.14 05:00close2110.101.659700.000001.64910-4.0312259.40
6272024.08.14 05:00close2100.101.659300.000001.67067-9.2112250.19
6282024.08.14 05:00close2090.101.659300.000001.6673613.0412263.23
6292024.08.14 05:00close2080.101.659300.000001.6675711.6312274.86
6302024.08.14 05:00close2070.101.659300.000001.668197.4612282.32
6312024.08.14 05:00close2060.101.659300.000001.668843.0912285.41
6322024.08.14 05:00close2050.101.659300.000001.66936-0.4112285.00
6332024.08.14 05:00close2040.101.659300.000001.67010-5.3812279.62
6342024.08.14 05:00close2030.101.659300.000001.66974-2.9612276.66
6352024.08.14 05:00close2020.101.659300.000001.67038-7.2612269.40
6362024.08.14 05:00close2010.101.659300.000001.669210.6012270.00
6372024.08.14 05:00close2000.101.659300.000001.668634.5012274.50
6382024.08.14 05:00close1990.101.659300.000001.668048.4712282.97
6392024.08.14 05:00close1980.101.659300.000001.6670714.9912297.96
6402024.08.14 05:00close1970.101.659300.000001.6667617.0712315.03
6412024.08.14 05:00close1960.101.659300.000001.6664818.9512333.98
6422024.08.14 05:00close1950.101.659300.000001.6661721.0412355.02
6432024.08.14 05:00close1940.101.659300.000001.6658723.0512378.07
6442024.08.14 05:00close1930.101.659300.000001.6652227.4212405.49
6452024.08.14 05:00close1920.101.659300.000001.6655625.1412430.63
6462024.08.15 01:00sell2160.101.670720.000000.00000
6472024.08.15 01:00modify2160.101.670720.000001.66072
6482024.08.15 01:00sell2170.101.671020.000000.00000
6492024.08.15 01:00modify2170.101.671020.000001.66102
6502024.08.15 01:01sell2180.101.670420.000000.00000
6512024.08.15 01:01modify2180.101.670420.000001.66042
6522024.08.15 01:06sell2190.101.671410.000000.00000
6532024.08.15 01:06modify2190.101.671410.000001.66141
6542024.08.15 01:13sell2200.101.671640.000000.00000
6552024.08.15 01:13modify2200.101.671640.000001.66164
6562024.08.15 01:15sell2210.101.671950.000000.00000
6572024.08.15 01:15modify2210.101.671950.000001.66195
6582024.08.15 01:15sell2220.101.672240.000000.00000
6592024.08.15 01:15modify2220.101.672240.000001.66224
6602024.08.15 01:16sell2230.101.672520.000000.00000
6612024.08.15 01:16modify2230.101.672520.000001.66252
6622024.08.15 01:16sell2240.101.672880.000000.00000
6632024.08.15 01:16modify2240.101.672880.000001.66288
6642024.08.15 01:16sell2250.101.673510.000000.00000
6652024.08.15 01:16modify2250.101.673510.000001.66351
6662024.08.15 01:16sell2260.101.673680.000000.00000
6672024.08.15 01:16modify2260.101.673680.000001.66368
6682024.08.15 01:16sell2270.101.674050.000000.00000
6692024.08.15 01:16modify2270.101.674050.000001.66405
6702024.08.15 01:16sell2280.101.674320.000000.00000
6712024.08.15 01:16modify2280.101.674320.000001.66432
6722024.08.15 01:18sell2290.101.673090.000000.00000
6732024.08.15 01:18modify2290.101.673090.000001.66309
6742024.08.15 01:24sell2300.101.674650.000000.00000
6752024.08.15 01:24modify2300.101.674650.000001.66465
6762024.08.15 01:30sell2310.101.670010.000000.00000
6772024.08.15 01:30modify2310.101.670010.000001.66001
6782024.08.15 01:30sell2320.101.669420.000000.00000
6792024.08.15 01:30modify2320.101.669420.000001.65942
6802024.08.15 01:30sell2330.101.669200.000000.00000
6812024.08.15 01:30modify2330.101.669200.000001.65920
6822024.08.15 01:30sell2340.101.668810.000000.00000
6832024.08.15 01:30modify2340.101.668810.000001.65881
6842024.08.15 01:30sell2350.101.668610.000000.00000
6852024.08.15 01:30modify2350.101.668610.000001.65861
6862024.08.15 01:30sell2360.101.668300.000000.00000
6872024.08.15 01:30modify2360.101.668300.000001.65830
6882024.08.15 01:30sell2370.101.668020.000000.00000
6892024.08.15 01:30modify2370.101.668020.000001.65802
6902024.08.15 01:30close2370.101.667990.000001.658020.2112430.84
6912024.08.15 01:30close2360.101.667990.000001.658302.0912432.93
6922024.08.15 01:30close2350.101.667990.000001.658614.1712437.10
6932024.08.15 01:30close2340.101.667990.000001.658815.5212442.62
6942024.08.15 01:30close2330.101.667990.000001.659208.1412450.76
6952024.08.15 01:30close2320.101.667990.000001.659429.6212460.38
6962024.08.15 01:30close2310.101.667990.000001.6600113.5812473.96
6972024.08.15 01:30close2300.101.667990.000001.6646544.7812518.74
6982024.08.15 01:30close2290.101.667990.000001.6630934.2912553.03
6992024.08.15 01:30close2280.101.667990.000001.6643242.5612595.59
7002024.08.15 01:30close2270.101.667990.000001.6640540.7512636.34
7012024.08.15 01:30close2260.101.667990.000001.6636838.2612674.60
7022024.08.15 01:30close2250.101.667990.000001.6635137.1212711.72
7032024.08.15 01:30close2240.101.667990.000001.6628832.8812744.60
7042024.08.15 01:30close2230.101.667990.000001.6625230.4612775.06
7052024.08.15 01:30close2220.101.667990.000001.6622428.5812803.64
7062024.08.15 01:30close2210.101.667990.000001.6619526.6312830.27
7072024.08.15 01:30close2200.101.667990.000001.6616424.5412854.81
7082024.08.15 01:30close2190.101.667990.000001.6614123.0012877.81
7092024.08.15 01:30close2180.101.667990.000001.6604216.3412894.15
7102024.08.15 01:30close2170.101.667990.000001.6610220.3712914.52
7112024.08.15 01:30close2160.101.667990.000001.6607218.3612932.88
7122024.08.16 01:00sell2380.101.659220.000000.00000
7132024.08.16 01:00modify2380.101.659220.000001.64922
7142024.08.16 01:00sell2390.101.659520.000000.00000
7152024.08.16 01:00modify2390.101.659520.000001.64952
7162024.08.16 01:05sell2400.101.658910.000000.00000
7172024.08.16 01:05modify2400.101.658910.000001.64891
7182024.08.16 01:08sell2410.101.658570.000000.00000
7192024.08.16 01:08modify2410.101.658570.000001.64857
7202024.08.16 01:10sell2420.101.658320.000000.00000
7212024.08.16 01:10modify2420.101.658320.000001.64832
7222024.08.16 01:22sell2430.101.657990.000000.00000
7232024.08.16 01:22modify2430.101.657990.000001.64799
7242024.08.16 01:22sell2440.101.657640.000000.00000
7252024.08.16 01:22modify2440.101.657640.000001.64764
7262024.08.16 01:25sell2450.101.657400.000000.00000
7272024.08.16 01:25modify2450.101.657400.000001.64740
7282024.08.16 01:36sell2460.101.657120.000000.00000
7292024.08.16 01:36modify2460.101.657120.000001.64712
7302024.08.16 01:56sell2470.101.656790.000000.00000
7312024.08.16 01:56modify2470.101.656790.000001.64679
7322024.08.16 03:01buy2480.101.657830.000000.00000
7332024.08.16 03:01modify2480.101.657830.000001.66783
7342024.08.16 03:02buy2490.101.658120.000000.00000
7352024.08.16 03:02modify2490.101.658120.000001.66812
7362024.08.16 03:26buy2500.101.658420.000000.00000
7372024.08.16 03:26modify2500.101.658420.000001.66842
7382024.08.16 03:47buy2510.101.657520.000000.00000
7392024.08.16 03:47modify2510.101.657520.000001.66752
7402024.08.16 05:00close2510.101.657310.000001.66752-1.4112931.47
7412024.08.16 05:00close2500.101.657310.000001.66842-7.4612924.01
7422024.08.16 05:00close2490.101.657310.000001.66812-5.4412918.57
7432024.08.16 05:00close2480.101.657310.000001.66783-3.4912915.08
7442024.08.16 05:00close2470.101.657710.000001.64679-6.1912908.89
7452024.08.16 05:00close2460.101.657710.000001.64712-3.9712904.92
7462024.08.16 05:00close2450.101.657710.000001.64740-2.0812902.84
7472024.08.16 05:00close2440.101.657710.000001.64764-0.4712902.37
7482024.08.16 05:00close2430.101.657710.000001.647991.8812904.25
7492024.08.16 05:00close2420.101.657710.000001.648324.1012908.35
7502024.08.16 05:00close2410.101.657710.000001.648575.7812914.13
7512024.08.16 05:00close2400.101.657710.000001.648918.0712922.20
7522024.08.16 05:00close2390.101.657710.000001.6495212.1712934.37
7532024.08.16 05:00close2380.101.657710.000001.6492210.1512944.52
7542024.08.19 01:00buy2520.101.651460.000000.00000
7552024.08.19 01:00modify2520.101.651460.000001.66146
7562024.08.19 01:00buy2530.101.651760.000000.00000
7572024.08.19 01:00modify2530.101.651760.000001.66176
7582024.08.19 01:07buy2540.101.651130.000000.00000
7592024.08.19 01:07modify2540.101.651130.000001.66113
7602024.08.19 01:12buy2550.101.650860.000000.00000
7612024.08.19 01:12modify2550.101.650860.000001.66086
7622024.08.19 01:13buy2560.101.650560.000000.00000
7632024.08.19 01:13modify2560.101.650560.000001.66056
7642024.08.19 01:20buy2570.101.650260.000000.00000
7652024.08.19 01:20modify2570.101.650260.000001.66026
7662024.08.19 01:20buy2580.101.649930.000000.00000
7672024.08.19 01:20modify2580.101.649930.000001.65993
7682024.08.19 03:33buy2590.101.649650.000000.00000
7692024.08.19 03:33modify2590.101.649650.000001.65965
7702024.08.19 03:41buy2600.101.649360.000000.00000
7712024.08.19 03:41modify2600.101.649360.000001.65936
7722024.08.19 04:44buy2610.101.652080.000000.00000
7732024.08.19 04:44modify2610.101.652080.000001.66208
7742024.08.19 05:00close2610.101.650770.000001.66208-8.8012935.72
7752024.08.19 05:00close2600.101.650770.000001.659369.4812945.20
7762024.08.19 05:00close2590.101.650770.000001.659657.5312952.73
7772024.08.19 05:00close2580.101.650770.000001.659935.6512958.38
7782024.08.19 05:00close2570.101.650770.000001.660263.4312961.81
7792024.08.19 05:00close2560.101.650770.000001.660561.4212963.23
7802024.08.19 05:00close2550.101.650770.000001.66086-0.6012962.63
7812024.08.19 05:00close2540.101.650770.000001.66113-2.4212960.21
7822024.08.19 05:00close2530.101.650770.000001.66176-6.6512953.56
7832024.08.19 05:00close2520.101.650770.000001.66146-4.6312948.93
7842024.08.20 01:00buy2620.101.647900.000000.00000
7852024.08.20 01:00modify2620.101.647900.000001.65790
7862024.08.20 01:01buy2630.101.648210.000000.00000
7872024.08.20 01:01modify2630.101.648210.000001.65821
7882024.08.20 01:11buy2640.101.647600.000000.00000
7892024.08.20 01:11modify2640.101.647600.000001.65760
7902024.08.20 01:14buy2650.101.647290.000000.00000
7912024.08.20 01:14modify2650.101.647290.000001.65729
7922024.08.20 01:30buy2660.101.646980.000000.00000
7932024.08.20 01:30modify2660.101.646980.000001.65698
7942024.08.20 01:30buy2670.101.646670.000000.00000
7952024.08.20 01:30modify2670.101.646670.000001.65667
7962024.08.20 01:31buy2680.101.646340.000000.00000
7972024.08.20 01:31modify2680.101.646340.000001.65634
7982024.08.20 01:31buy2690.101.646100.000000.00000
7992024.08.20 01:31modify2690.101.646100.000001.65610
8002024.08.20 01:57buy2700.101.648520.000000.00000
8012024.08.20 01:57modify2700.101.648520.000001.65852
8022024.08.20 02:25buy2710.101.648800.000000.00000
8032024.08.20 02:25modify2710.101.648800.000001.65880
8042024.08.20 02:25buy2720.101.649150.000000.00000
8052024.08.20 02:25modify2720.101.649150.000001.65915
8062024.08.20 02:27buy2730.101.649420.000000.00000
8072024.08.20 02:27modify2730.101.649420.000001.65942
8082024.08.20 02:36buy2740.101.649710.000000.00000
8092024.08.20 02:36modify2740.101.649710.000001.65971
8102024.08.20 02:39buy2750.101.650000.000000.00000
8112024.08.20 02:39modify2750.101.650000.000001.66000
8122024.08.20 03:00sell2760.101.648110.000000.00000
8132024.08.20 03:00modify2760.101.648110.000001.63811
8142024.08.20 03:16sell2770.101.648400.000000.00000
8152024.08.20 03:16modify2770.101.648400.000001.63840
8162024.08.20 03:21sell2780.101.648700.000000.00000
8172024.08.20 03:21modify2780.101.648700.000001.63870
8182024.08.20 03:21sell2790.101.649000.000000.00000
8192024.08.20 03:21modify2790.101.649000.000001.63900
8202024.08.20 03:24sell2800.101.649320.000000.00000
8212024.08.20 03:24modify2800.101.649320.000001.63932
8222024.08.20 03:26sell2810.101.649610.000000.00000
8232024.08.20 03:26modify2810.101.649610.000001.63961
8242024.08.20 05:00close2810.101.649110.000001.639613.3612952.29
8252024.08.20 05:00close2800.101.649110.000001.639321.4112953.70
8262024.08.20 05:00close2790.101.649110.000001.63900-0.7412952.96
8272024.08.20 05:00close2780.101.649110.000001.63870-2.7612950.20
8282024.08.20 05:00close2770.101.649110.000001.63840-4.7712945.43
8292024.08.20 05:00close2760.101.649110.000001.63811-6.7212938.71
8302024.08.20 05:00close2750.101.648710.000001.66000-8.6812930.03
8312024.08.20 05:00close2740.101.648710.000001.65971-6.7312923.30
8322024.08.20 05:00close2730.101.648710.000001.65942-4.7812918.52
8332024.08.20 05:00close2720.101.648710.000001.65915-2.9612915.56
8342024.08.20 05:00close2710.101.648710.000001.65880-0.6112914.95
8352024.08.20 05:00close2700.101.648710.000001.658521.2712916.22
8362024.08.20 05:00close2690.101.648710.000001.6561017.5412933.76
8372024.08.20 05:00close2680.101.648710.000001.6563415.9312949.69
8382024.08.20 05:00close2670.101.648710.000001.6566713.7112963.40
8392024.08.20 05:00close2660.101.648710.000001.6569811.6212975.02
8402024.08.20 05:00close2650.101.648710.000001.657299.5412984.56
8412024.08.20 05:00close2640.101.648710.000001.657607.4612992.02
8422024.08.20 05:00close2630.101.648710.000001.658213.3612995.38
8432024.08.20 05:00close2620.101.648710.000001.657905.4413000.82
8442024.08.21 01:00sell2820.101.648410.000000.00000
8452024.08.21 01:00modify2820.101.648410.000001.63841
8462024.08.21 01:01sell2830.101.648710.000000.00000
8472024.08.21 01:01modify2830.101.648710.000001.63871
8482024.08.21 01:02sell2840.101.649020.000000.00000
8492024.08.21 01:02modify2840.101.649020.000001.63902
8502024.08.21 01:04sell2850.101.649310.000000.00000
8512024.08.21 01:04modify2850.101.649310.000001.63931
8522024.08.21 01:20sell2860.101.648110.000000.00000
8532024.08.21 01:20modify2860.101.648110.000001.63811
8542024.08.21 01:31sell2870.101.649630.000000.00000
8552024.08.21 01:31modify2870.101.649630.000001.63963
8562024.08.21 02:00buy2880.101.649410.000000.00000
8572024.08.21 02:00modify2880.101.649410.000001.65941
8582024.08.21 02:05buy2890.101.649720.000000.00000
8592024.08.21 02:05modify2890.101.649720.000001.65972
8602024.08.21 02:15buy2900.101.650010.000000.00000
8612024.08.21 02:15modify2900.101.650010.000001.66001
8622024.08.21 02:33buy2910.101.649110.000000.00000
8632024.08.21 02:33modify2910.101.649110.000001.65911
8642024.08.21 02:52buy2920.101.650310.000000.00000
8652024.08.21 02:52modify2920.101.650310.000001.66031
8662024.08.21 03:10buy2930.101.648810.000000.00000
8672024.08.21 03:10modify2930.101.648810.000001.65881
8682024.08.21 03:12buy2940.101.648500.000000.00000
8692024.08.21 03:12modify2940.101.648500.000001.65850
8702024.08.21 03:35buy2950.101.648180.000000.00000
8712024.08.21 03:35modify2950.101.648180.000001.65818
8722024.08.21 03:36buy2960.101.647900.000000.00000
8732024.08.21 03:36modify2960.101.647900.000001.65790
8742024.08.21 05:00close2960.101.648500.000001.657904.0313004.85
8752024.08.21 05:00close2950.101.648500.000001.658182.1513007.00
8762024.08.21 05:00close2940.101.648500.000001.658500.0013007.00
8772024.08.21 05:00close2930.101.648500.000001.65881-2.0913004.91
8782024.08.21 05:00close2920.101.648500.000001.66031-12.1712992.74
8792024.08.21 05:00close2910.101.648500.000001.65911-4.1012988.64
8802024.08.21 05:00close2900.101.648500.000001.66001-10.1512978.49
8812024.08.21 05:00close2890.101.648500.000001.65972-8.2012970.29
8822024.08.21 05:00close2880.101.648500.000001.65941-6.1212964.17
8832024.08.21 05:00close2870.101.648900.000001.639634.9112969.08
8842024.08.21 05:00close2860.101.648900.000001.63811-5.3112963.77
8852024.08.21 05:00close2850.101.648900.000001.639312.7612966.53
8862024.08.21 05:00close2840.101.648900.000001.639020.8112967.34
8872024.08.21 05:00close2830.101.648900.000001.63871-1.2812966.06
8882024.08.21 05:00close2820.101.648900.000001.63841-3.2912962.77
8892024.08.22 01:00sell2970.101.652950.000000.00000
8902024.08.22 01:00modify2970.101.652950.000001.64295
8912024.08.22 01:06sell2980.101.653260.000000.00000
8922024.08.22 01:06modify2980.101.653260.000001.64326
8932024.08.22 01:15sell2990.101.652640.000000.00000
8942024.08.22 01:15modify2990.101.652640.000001.64264
8952024.08.22 01:19sell3000.101.653580.000000.00000
8962024.08.22 01:19modify3000.101.653580.000001.64358
8972024.08.22 01:41sell3010.101.653840.000000.00000
8982024.08.22 01:41modify3010.101.653840.000001.64384
8992024.08.22 01:42sell3020.101.654170.000000.00000
9002024.08.22 01:42modify3020.101.654170.000001.64417
9012024.08.22 02:00buy3030.101.653950.000000.00000
9022024.08.22 02:00modify3030.101.653950.000001.66395
9032024.08.22 02:01buy3040.101.654260.000000.00000
9042024.08.22 02:01modify3040.101.654260.000001.66426
9052024.08.22 02:08buy3050.101.654560.000000.00000
9062024.08.22 02:08modify3050.101.654560.000001.66456
9072024.08.22 02:08buy3060.101.654850.000000.00000
9082024.08.22 02:08modify3060.101.654850.000001.66485
9092024.08.22 02:18buy3070.101.655150.000000.00000
9102024.08.22 02:18modify3070.101.655150.000001.66515
9112024.08.22 02:27buy3080.101.655460.000000.00000
9122024.08.22 02:27modify3080.101.655460.000001.66546
9132024.08.22 02:29buy3090.101.655750.000000.00000
9142024.08.22 02:29modify3090.101.655750.000001.66575
9152024.08.22 02:30buy3100.101.656050.000000.00000
9162024.08.22 02:30modify3100.101.656050.000001.66605
9172024.08.22 02:47buy3110.101.656360.000000.00000
9182024.08.22 02:47modify3110.101.656360.000001.66636
9192024.08.22 02:48buy3120.101.656780.000000.00000
9202024.08.22 02:48modify3120.101.656780.000001.66678
9212024.08.22 03:00sell3130.101.655330.000000.00000
9222024.08.22 03:00modify3130.101.655330.000001.64533
9232024.08.22 03:00sell3140.101.655650.000000.00000
9242024.08.22 03:00modify3140.101.655650.000001.64565
9252024.08.22 03:02sell3150.101.655020.000000.00000
9262024.08.22 03:02modify3150.101.655020.000001.64502
9272024.08.22 04:47sell3160.101.654750.000000.00000
9282024.08.22 04:47modify3160.101.654750.000001.64475
9292024.08.22 04:50sell3170.101.654450.000000.00000
9302024.08.22 04:50modify3170.101.654450.000001.64445
9312024.08.22 05:00close3170.101.654720.000001.64445-1.8212960.95
9322024.08.22 05:00close3160.101.654720.000001.644750.2012961.15
9332024.08.22 05:00close3150.101.654720.000001.645022.0112963.16
9342024.08.22 05:00close3140.101.654720.000001.645656.2512969.41
9352024.08.22 05:00close3130.101.654720.000001.645334.1012973.51
9362024.08.22 05:00close3120.101.654320.000001.66678-16.5312956.98
9372024.08.22 05:00close3110.101.654320.000001.66636-13.7112943.27
9382024.08.22 05:00close3100.101.654320.000001.66605-11.6312931.64
9392024.08.22 05:00close3090.101.654320.000001.66575-9.6112922.03
9402024.08.22 05:00close3080.101.654320.000001.66546-7.6612914.37
9412024.08.22 05:00close3070.101.654320.000001.66515-5.5812908.79
9422024.08.22 05:00close3060.101.654320.000001.66485-3.5612905.23
9432024.08.22 05:00close3050.101.654320.000001.66456-1.6112903.62
9442024.08.22 05:00close3040.101.654320.000001.664260.4112904.03
9452024.08.22 05:00close3030.101.654320.000001.663952.4912906.52
9462024.08.22 05:00close3020.101.654720.000001.64417-3.7012902.82
9472024.08.22 05:00close3010.101.654720.000001.64384-5.9212896.90
9482024.08.22 05:00close3000.101.654720.000001.64358-7.6712889.23
9492024.08.22 05:00close2990.101.654720.000001.64264-13.9912875.24
9502024.08.22 05:00close2980.101.654720.000001.64326-9.8212865.42
9512024.08.22 05:00close2970.101.654720.000001.64295-11.9012853.52
9522024.08.23 01:00sell3180.101.657200.000000.00000
9532024.08.23 01:00modify3180.101.657200.000001.64720
9542024.08.23 01:02sell3190.101.656900.000000.00000
9552024.08.23 01:02modify3190.101.656900.000001.64690
9562024.08.23 01:03sell3200.101.656570.000000.00000
9572024.08.23 01:03modify3200.101.656570.000001.64657
9582024.08.23 01:05sell3210.101.656300.000000.00000
9592024.08.23 01:05modify3210.101.656300.000001.64630
9602024.08.23 02:25sell3220.101.657510.000000.00000
9612024.08.23 02:25modify3220.101.657510.000001.64751
9622024.08.23 02:34sell3230.101.657800.000000.00000
9632024.08.23 02:34modify3230.101.657800.000001.64780
9642024.08.23 03:00buy3240.101.657620.000000.00000
9652024.08.23 03:00modify3240.101.657620.000001.66762
9662024.08.23 03:02buy3250.101.657300.000000.00000
9672024.08.23 03:02modify3250.101.657300.000001.66730
9682024.08.23 03:11buy3260.101.657000.000000.00000
9692024.08.23 03:11modify3260.101.657000.000001.66700
9702024.08.23 03:20buy3270.101.656690.000000.00000
9712024.08.23 03:20modify3270.101.656690.000001.66669
9722024.08.23 03:36buy3280.101.656370.000000.00000
9732024.08.23 03:36modify3280.101.656370.000001.66637
9742024.08.23 03:37buy3290.101.656100.000000.00000
9752024.08.23 03:37modify3290.101.656100.000001.66610
9762024.08.23 04:01sell3300.101.656000.000000.00000
9772024.08.23 04:01modify3300.101.656000.000001.64600
9782024.08.23 04:11sell3310.101.655690.000000.00000
9792024.08.23 04:11modify3310.101.655690.000001.64569
9802024.08.23 04:23sell3320.101.655400.000000.00000
9812024.08.23 04:23modify3320.101.655400.000001.64540
9822024.08.23 04:25sell3330.101.655100.000000.00000
9832024.08.23 04:25modify3330.101.655100.000001.64510
9842024.08.23 04:27sell3340.101.654800.000000.00000
9852024.08.23 04:27modify3340.101.654800.000001.64480
9862024.08.23 05:00close3340.101.655250.000001.64480-3.0212850.50
9872024.08.23 05:00close3330.101.655250.000001.64510-1.0112849.49
9882024.08.23 05:00close3320.101.655250.000001.645401.0112850.50
9892024.08.23 05:00close3310.101.655250.000001.645692.9612853.46
9902024.08.23 05:00close3300.101.655250.000001.646005.0412858.50
9912024.08.23 05:00close3290.101.654850.000001.66610-8.4012850.10
9922024.08.23 05:00close3280.101.654850.000001.66637-10.2212839.88
9932024.08.23 05:00close3270.101.654850.000001.66669-12.3712827.51
9942024.08.23 05:00close3260.101.654850.000001.66700-14.4512813.06
9952024.08.23 05:00close3250.101.654850.000001.66730-16.4712796.59
9962024.08.23 05:00close3240.101.654850.000001.66762-18.6212777.97
9972024.08.23 05:00close3230.101.655250.000001.6478017.1512795.12
9982024.08.23 05:00close3220.101.655250.000001.6475115.2012810.32
9992024.08.23 05:00close3210.101.655250.000001.646307.0612817.38
10002024.08.23 05:00close3200.101.655250.000001.646578.8812826.26
10012024.08.23 05:00close3190.101.655250.000001.6469011.0912837.35
10022024.08.23 05:00close3180.101.655250.000001.6472013.1112850.46
10032024.08.26 01:00buy3350.101.648780.000000.00000
10042024.08.26 01:00modify3350.101.648780.000001.65878
10052024.08.26 01:01buy3360.101.648470.000000.00000
10062024.08.26 01:01modify3360.101.648470.000001.65847
10072024.08.26 01:18buy3370.101.648180.000000.00000
10082024.08.26 01:18modify3370.101.648180.000001.65818
10092024.08.26 01:38buy3380.101.649100.000000.00000
10102024.08.26 01:38modify3380.101.649100.000001.65910
10112024.08.26 02:00sell3390.101.648380.000000.00000
10122024.08.26 02:00modify3390.101.648380.000001.63838
10132024.08.26 02:11sell3400.101.648080.000000.00000
10142024.08.26 02:11modify3400.101.648080.000001.63808
10152024.08.26 02:28sell3410.101.648680.000000.00000
10162024.08.26 02:28modify3410.101.648680.000001.63868
10172024.08.26 02:54sell3420.101.648980.000000.00000
10182024.08.26 02:54modify3420.101.648980.000001.63898
10192024.08.26 03:12sell3430.101.649280.000000.00000
10202024.08.26 03:12modify3430.101.649280.000001.63928
10212024.08.26 03:33sell3440.101.649580.000000.00000
10222024.08.26 03:33modify3440.101.649580.000001.63958
10232024.08.26 03:49sell3450.101.649890.000000.00000
10242024.08.26 03:49modify3450.101.649890.000001.63989
10252024.08.26 04:40sell3460.101.650180.000000.00000
10262024.08.26 04:40modify3460.101.650180.000001.64018
10272024.08.26 04:56sell3470.101.650480.000000.00000
10282024.08.26 04:56modify3470.101.650480.000001.64048
10292024.08.26 05:00close3470.101.650820.000001.64048-2.2812848.18
10302024.08.26 05:00close3460.101.650820.000001.64018-4.3012843.88
10312024.08.26 05:00close3450.101.650820.000001.63989-6.2512837.63
10322024.08.26 05:00close3440.101.650820.000001.63958-8.3312829.30
10332024.08.26 05:00close3430.101.650820.000001.63928-10.3512818.95
10342024.08.26 05:00close3420.101.650820.000001.63898-12.3712806.58
10352024.08.26 05:00close3410.101.650820.000001.63868-14.3812792.20
10362024.08.26 05:00close3400.101.650820.000001.63808-18.4212773.78
10372024.08.26 05:00close3390.101.650820.000001.63838-16.4012757.38
10382024.08.26 05:00close3380.101.650420.000001.659108.8712766.25
10392024.08.26 05:00close3370.101.650420.000001.6581815.0612781.31
10402024.08.26 05:00close3360.101.650420.000001.6584713.1112794.42
10412024.08.26 05:00close3350.101.650420.000001.6587811.0312805.45
10422024.08.27 01:00buy3480.101.650630.000000.00000
10432024.08.27 01:00modify3480.101.650630.000001.66063
10442024.08.27 01:00buy3490.101.650330.000000.00000
10452024.08.27 01:00modify3490.101.650330.000001.66033
10462024.08.27 01:02buy3500.101.649980.000000.00000
10472024.08.27 01:02modify3500.101.649980.000001.65998
10482024.08.27 01:07buy3510.101.649720.000000.00000
10492024.08.27 01:07modify3510.101.649720.000001.65972
10502024.08.27 01:17buy3520.101.649370.000000.00000
10512024.08.27 01:17modify3520.101.649370.000001.65937
10522024.08.27 01:22buy3530.101.649130.000000.00000
10532024.08.27 01:22modify3530.101.649130.000001.65913
10542024.08.27 01:23buy3540.101.648830.000000.00000
10552024.08.27 01:23modify3540.101.648830.000001.65883
10562024.08.27 01:28buy3550.101.648510.000000.00000
10572024.08.27 01:28modify3550.101.648510.000001.65851
10582024.08.27 01:29buy3560.101.648230.000000.00000
10592024.08.27 01:29modify3560.101.648230.000001.65823
10602024.08.27 01:51buy3570.101.647930.000000.00000
10612024.08.27 01:51modify3570.101.647930.000001.65793
10622024.08.27 02:00sell3580.101.647830.000000.00000
10632024.08.27 02:00modify3580.101.647830.000001.63783
10642024.08.27 02:06sell3590.101.648150.000000.00000
10652024.08.27 02:06modify3590.101.648150.000001.63815
10662024.08.27 02:32sell3600.101.647530.000000.00000
10672024.08.27 02:32modify3600.101.647530.000001.63753
10682024.08.27 02:37sell3610.101.647220.000000.00000
10692024.08.27 02:37modify3610.101.647220.000001.63722
10702024.08.27 03:01buy3620.101.647630.000000.00000
10712024.08.27 03:01modify3620.101.647630.000001.65763
10722024.08.27 03:22buy3630.101.647290.000000.00000
10732024.08.27 03:22modify3630.101.647290.000001.65729
10742024.08.27 03:30buy3640.101.647010.000000.00000
10752024.08.27 03:30modify3640.101.647010.000001.65701
10762024.08.27 03:34buy3650.101.646710.000000.00000
10772024.08.27 03:34modify3650.101.646710.000001.65671
10782024.08.27 03:42buy3660.101.646430.000000.00000
10792024.08.27 03:42modify3660.101.646430.000001.65643
10802024.08.27 03:46buy3670.101.646090.000000.00000
10812024.08.27 03:46modify3670.101.646090.000001.65609
10822024.08.27 04:00sell3680.101.646030.000000.00000
10832024.08.27 04:00modify3680.101.646030.000001.63603
10842024.08.27 04:03sell3690.101.645730.000000.00000
10852024.08.27 04:03modify3690.101.645730.000001.63573
10862024.08.27 04:04sell3700.101.646340.000000.00000
10872024.08.27 04:04modify3700.101.646340.000001.63634
10882024.08.27 04:39sell3710.101.646640.000000.00000
10892024.08.27 04:39modify3710.101.646640.000001.63664
10902024.08.27 04:45sell3720.101.646950.000000.00000
10912024.08.27 04:45modify3720.101.646950.000001.63695
10922024.08.27 05:00close3720.101.646560.000001.636952.6212808.07
10932024.08.27 05:00close3710.101.646560.000001.636640.5412808.61
10942024.08.27 05:00close3700.101.646560.000001.63634-1.4812807.13
10952024.08.27 05:00close3690.101.646560.000001.63573-5.5812801.55
10962024.08.27 05:00close3680.101.646560.000001.63603-3.5612797.99
10972024.08.27 05:00close3670.101.646160.000001.656090.4712798.46
10982024.08.27 05:00close3660.101.646160.000001.65643-1.8112796.65
10992024.08.27 05:00close3650.101.646160.000001.65671-3.7012792.95
11002024.08.27 05:00close3640.101.646160.000001.65701-5.7112787.24
11012024.08.27 05:00close3630.101.646160.000001.65729-7.5912779.65
11022024.08.27 05:00close3620.101.646160.000001.65763-9.8812769.77
11032024.08.27 05:00close3610.101.646560.000001.637224.4412774.21
11042024.08.27 05:00close3600.101.646560.000001.637536.5212780.73
11052024.08.27 05:00close3590.101.646560.000001.6381510.6912791.42
11062024.08.27 05:00close3580.101.646560.000001.637838.5412799.96
11072024.08.27 05:00close3570.101.646160.000001.65793-11.9012788.06
11082024.08.27 05:00close3560.101.646160.000001.65823-13.9112774.15
11092024.08.27 05:00close3550.101.646160.000001.65851-15.7912758.36
11102024.08.27 05:00close3540.101.646160.000001.65883-17.9512740.41
11112024.08.27 05:00close3530.101.646160.000001.65913-19.9612720.45
11122024.08.27 05:00close3520.101.646160.000001.65937-21.5812698.87
11132024.08.27 05:00close3510.101.646160.000001.65972-23.9312674.94
11142024.08.27 05:00close3500.101.646160.000001.65998-25.6812649.26
11152024.08.27 05:00close3490.101.646160.000001.66033-28.0312621.23
11162024.08.27 05:00close3480.101.646160.000001.66063-30.0412591.19
11172024.08.28 01:00sell3730.101.646550.000000.00000
11182024.08.28 01:00modify3730.101.646550.000001.63655
11192024.08.28 01:02sell3740.101.646850.000000.00000
11202024.08.28 01:02modify3740.101.646850.000001.63685
11212024.08.28 01:17sell3750.101.646240.000000.00000
11222024.08.28 01:17modify3750.101.646240.000001.63624
11232024.08.28 01:28sell3760.101.647170.000000.00000
11242024.08.28 01:28modify3760.101.647170.000001.63717
11252024.08.28 01:30sell3770.101.645590.000000.00000
11262024.08.28 01:30modify3770.101.645590.000001.63559
11272024.08.28 01:30sell3780.101.646050.000000.00000
11282024.08.28 01:30modify3780.101.646050.000001.63605
11292024.08.28 01:30sell3790.101.645300.000000.00000
11302024.08.28 01:30modify3790.101.645300.000001.63530
11312024.08.28 01:30sell3800.101.645040.000000.00000
11322024.08.28 01:30modify3800.101.645040.000001.63504
11332024.08.28 01:30sell3810.101.644620.000000.00000
11342024.08.28 01:30modify3810.101.644620.000001.63462
11352024.08.28 01:30sell3820.101.644330.000000.00000
11362024.08.28 01:30modify3820.101.644330.000001.63433
11372024.08.28 01:30sell3830.101.643840.000000.00000
11382024.08.28 01:30modify3830.101.643840.000001.63384
11392024.08.28 01:30sell3840.101.643550.000000.00000
11402024.08.28 01:30modify3840.101.643550.000001.63355
11412024.08.28 01:30sell3850.101.644150.000000.00000
11422024.08.28 01:30modify3850.101.644150.000001.63415
11432024.08.28 01:30sell3860.101.643190.000000.00000
11442024.08.28 01:30modify3860.101.643190.000001.63319
11452024.08.28 01:30sell3870.101.642890.000000.00000
11462024.08.28 01:30modify3870.101.642890.000001.63289
11472024.08.28 01:30sell3880.101.642640.000000.00000
11482024.08.28 01:30modify3880.101.642640.000001.63264
11492024.08.28 01:30sell3890.101.642330.000000.00000
11502024.08.28 01:30modify3890.101.642330.000001.63233
11512024.08.28 01:30sell3900.101.642040.000000.00000
11522024.08.28 01:30modify3900.101.642040.000001.63204
11532024.08.28 01:41sell3910.101.641620.000000.00000
11542024.08.28 01:41modify3910.101.641620.000001.63162
11552024.08.28 01:42sell3920.101.641410.000000.00000
11562024.08.28 01:42modify3920.101.641410.000001.63141
11572024.08.28 01:42sell3930.101.641150.000000.00000
11582024.08.28 01:42modify3930.101.641150.000001.63115
11592024.08.28 01:42sell3940.101.640840.000000.00000
11602024.08.28 01:42modify3940.101.640840.000001.63084
11612024.08.28 02:00buy3950.101.643670.000000.00000
11622024.08.28 02:00modify3950.101.643670.000001.65367
11632024.08.28 02:00buy3960.101.643340.000000.00000
11642024.08.28 02:00modify3960.101.643340.000001.65334
11652024.08.28 02:00buy3970.101.643040.000000.00000
11662024.08.28 02:00modify3970.101.643040.000001.65304
11672024.08.28 02:04buy3980.101.643980.000000.00000
11682024.08.28 02:04modify3980.101.643980.000001.65398
11692024.08.28 02:32buy3990.101.642750.000000.00000
11702024.08.28 02:32modify3990.101.642750.000001.65275
11712024.08.28 02:34buy4000.101.642440.000000.00000
11722024.08.28 02:34modify4000.101.642440.000001.65244
11732024.08.28 02:40buy4010.101.642140.000000.00000
11742024.08.28 02:40modify4010.101.642140.000001.65214
11752024.08.28 03:44buy4020.101.641840.000000.00000
11762024.08.28 03:44modify4020.101.641840.000001.65184
11772024.08.28 05:00close4020.101.642300.000001.651843.0912594.28
11782024.08.28 05:00close4010.101.642300.000001.652141.0712595.35
11792024.08.28 05:00close4000.101.642300.000001.65244-0.9412594.41
11802024.08.28 05:00close3990.101.642300.000001.65275-3.0312591.38
11812024.08.28 05:00close3980.101.642300.000001.65398-11.2912580.09
11822024.08.28 05:00close3970.101.642300.000001.65304-4.9812575.11
11832024.08.28 05:00close3960.101.642300.000001.65334-6.9912568.12
11842024.08.28 05:00close3950.101.642300.000001.65367-9.2112558.91
11852024.08.28 05:00close3940.101.642700.000001.63084-12.5012546.41
11862024.08.28 05:00close3930.101.642700.000001.63115-10.4212535.99
11872024.08.28 05:00close3920.101.642700.000001.63141-8.6712527.32
11882024.08.28 05:00close3910.101.642700.000001.63162-7.2612520.06
11892024.08.28 05:00close3900.101.642700.000001.63204-4.4412515.62
11902024.08.28 05:00close3890.101.642700.000001.63233-2.4912513.13
11912024.08.28 05:00close3880.101.642700.000001.63264-0.4012512.73
11922024.08.28 05:00close3870.101.642700.000001.632891.2812514.01
11932024.08.28 05:00close3860.101.642700.000001.633193.3012517.31
11942024.08.28 05:00close3850.101.642700.000001.634159.7512527.06
11952024.08.28 05:00close3840.101.642700.000001.633555.7212532.78
11962024.08.28 05:00close3830.101.642700.000001.633847.6712540.45
11972024.08.28 05:00close3820.101.642700.000001.6343310.9612551.41
11982024.08.28 05:00close3810.101.642700.000001.6346212.9112564.32
11992024.08.28 05:00close3800.101.642700.000001.6350415.7312580.05
12002024.08.28 05:00close3790.101.642700.000001.6353017.4812597.53
12012024.08.28 05:00close3780.101.642700.000001.6360522.5212620.05
12022024.08.28 05:00close3770.101.642700.000001.6355919.4312639.48
12032024.08.28 05:00close3760.101.642700.000001.6371730.0512669.53
12042024.08.28 05:00close3750.101.642700.000001.6362423.8012693.33
12052024.08.28 05:00close3740.101.642700.000001.6368527.9012721.23
12062024.08.28 05:00close3730.101.642700.000001.6365525.8812747.11
12072024.08.29 01:00buy4030.101.637430.000000.00000
12082024.08.29 01:00modify4030.101.637430.000001.64743
12092024.08.29 01:00buy4040.101.637730.000000.00000
12102024.08.29 01:00modify4040.101.637730.000001.64773
12112024.08.29 01:01buy4050.101.637120.000000.00000
12122024.08.29 01:01modify4050.101.637120.000001.64712
12132024.08.29 01:09buy4060.101.636790.000000.00000
12142024.08.29 01:09modify4060.101.636790.000001.64679
12152024.08.29 01:24buy4070.101.638070.000000.00000
12162024.08.29 01:24modify4070.101.638070.000001.64807
12172024.08.29 01:29buy4080.101.638330.000000.00000
12182024.08.29 01:29modify4080.101.638330.000001.64833
12192024.08.29 01:32buy4090.101.638650.000000.00000
12202024.08.29 01:32modify4090.101.638650.000001.64865
12212024.08.29 01:47buy4100.101.638930.000000.00000
12222024.08.29 01:47modify4100.101.638930.000001.64893
12232024.08.29 01:54buy4110.101.639230.000000.00000
12242024.08.29 01:54modify4110.101.639230.000001.64923
12252024.08.29 03:00buy4120.101.639530.000000.00000
12262024.08.29 03:00modify4120.101.639530.000001.64953
12272024.08.29 03:02buy4130.101.639850.000000.00000
12282024.08.29 03:02modify4130.101.639850.000001.64985
12292024.08.29 03:06buy4140.101.640130.000000.00000
12302024.08.29 03:06modify4140.101.640130.000001.65013
12312024.08.29 04:30buy4150.101.636530.000000.00000
12322024.08.29 04:30modify4150.101.636530.000001.64653
12332024.08.29 04:32buy4160.101.636200.000000.00000
12342024.08.29 04:32modify4160.101.636200.000001.64620
12352024.08.29 05:00close4160.101.636560.000001.646202.4212749.53
12362024.08.29 05:00close4150.101.636560.000001.646530.2012749.73
12372024.08.29 05:00close4140.101.636560.000001.65013-24.0012725.73
12382024.08.29 05:00close4130.101.636560.000001.64985-22.1112703.62
12392024.08.29 05:00close4120.101.636560.000001.64953-19.9612683.66
12402024.08.29 05:00close4110.101.636560.000001.64923-17.9512665.71
12412024.08.29 05:00close4100.101.636560.000001.64893-15.9312649.78
12422024.08.29 05:00close4090.101.636560.000001.64865-14.0512635.73
12432024.08.29 05:00close4080.101.636560.000001.64833-11.9012623.83
12442024.08.29 05:00close4070.101.636560.000001.64807-10.1512613.68
12452024.08.29 05:00close4060.101.636560.000001.64679-1.5512612.13
12462024.08.29 05:00close4050.101.636560.000001.64712-3.7612608.37
12472024.08.29 05:00close4040.101.636560.000001.64773-7.8612600.51
12482024.08.29 05:00close4030.101.636560.000001.64743-5.8512594.66
12492024.08.30 01:00sell4170.101.629700.000000.00000
12502024.08.30 01:00modify4170.101.629700.000001.61970
12512024.08.30 01:02sell4180.101.629400.000000.00000
12522024.08.30 01:02modify4180.101.629400.000001.61940
12532024.08.30 01:09sell4190.101.629090.000000.00000
12542024.08.30 01:09modify4190.101.629090.000001.61909
12552024.08.30 01:13sell4200.101.630010.000000.00000
12562024.08.30 01:13modify4200.101.630010.000001.62001
12572024.08.30 01:26sell4210.101.630350.000000.00000
12582024.08.30 01:26modify4210.101.630350.000001.62035
12592024.08.30 01:30sell4220.101.630700.000000.00000
12602024.08.30 01:30modify4220.101.630700.000001.62070
12612024.08.30 02:50sell4230.101.628750.000000.00000
12622024.08.30 02:50modify4230.101.628750.000001.61875
12632024.08.30 02:55sell4240.101.628500.000000.00000
12642024.08.30 02:55modify4240.101.628500.000001.61850
12652024.08.30 02:59sell4250.101.628190.000000.00000
12662024.08.30 02:59modify4250.101.628190.000001.61819
12672024.08.30 03:20sell4260.101.627890.000000.00000
12682024.08.30 03:20modify4260.101.627890.000001.61789
12692024.08.30 03:23sell4270.101.627600.000000.00000
12702024.08.30 03:23modify4270.101.627600.000001.61760
12712024.08.30 03:50sell4280.101.627170.000000.00000
12722024.08.30 03:50modify4280.101.627170.000001.61717
12732024.08.30 03:50sell4290.101.626990.000000.00000
12742024.08.30 03:50modify4290.101.626990.000001.61699
12752024.08.30 03:53sell4300.101.626690.000000.00000
12762024.08.30 03:53modify4300.101.626690.000001.61669
12772024.08.30 04:00buy4310.101.627400.000000.00000
12782024.08.30 04:00modify4310.101.627400.000001.63740
12792024.08.30 04:03buy4320.101.627720.000000.00000
12802024.08.30 04:03modify4320.101.627720.000001.63772
12812024.08.30 04:05buy4330.101.628020.000000.00000
12822024.08.30 04:05modify4330.101.628020.000001.63802
12832024.08.30 04:19buy4340.101.628310.000000.00000
12842024.08.30 04:19modify4340.101.628310.000001.63831
12852024.08.30 04:41buy4350.101.628600.000000.00000
12862024.08.30 04:41modify4350.101.628600.000001.63860
12872024.08.30 04:59buy4360.101.628940.000000.00000
12882024.08.30 04:59modify4360.101.628940.000001.63894
12892024.08.30 05:00close4360.101.628410.000001.63894-3.5612591.10
12902024.08.30 05:00close4350.101.628410.000001.63860-1.2712589.83
12912024.08.30 05:00close4340.101.628410.000001.638310.6812590.51
12922024.08.30 05:00close4330.101.628410.000001.638022.6312593.14
12932024.08.30 05:00close4320.101.628410.000001.637724.6412597.78
12942024.08.30 05:00close4310.101.628410.000001.637406.7912604.57
12952024.08.30 05:00close4300.101.628810.000001.61669-14.2512590.32
12962024.08.30 05:00close4290.101.628810.000001.61699-12.2312578.09
12972024.08.30 05:00close4280.101.628810.000001.61717-11.0212567.07
12982024.08.30 05:00close4270.101.628810.000001.61760-8.1312558.94
12992024.08.30 05:00close4260.101.628810.000001.61789-6.1812552.76
13002024.08.30 05:00close4250.101.628810.000001.61819-4.1712548.59
13012024.08.30 05:00close4240.101.628810.000001.61850-2.0812546.51
13022024.08.30 05:00close4230.101.628810.000001.61875-0.4012546.11
13032024.08.30 05:00close4220.101.628810.000001.6207012.7112558.82
13042024.08.30 05:00close4210.101.628810.000001.6203510.3612569.18
13052024.08.30 05:00close4200.101.628810.000001.620018.0712577.25
13062024.08.30 05:00close4190.101.628810.000001.619091.8812579.13
13072024.08.30 05:00close4180.101.628810.000001.619403.9712583.10
13082024.08.30 05:00close4170.101.628810.000001.619705.9912589.09